Wipro Limited (WIPRO)

INR 249.15

(1.69%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 1998 1469.33 1584.0 1466.67 1581.33 2.58 Million
12 Oct, 1998 1445.33 1493.33 1437.33 1485.33 573.33 Thousand
09 Oct, 1998 1458.67 1472.0 1453.33 1464.0 160 Thousand
08 Oct, 1998 1514.67 1514.67 1450.67 1450.67 1.01 Million
07 Oct, 1998 1493.33 1514.67 1472.0 1514.67 1.2 Million
06 Oct, 1998 1432.0 1493.33 1346.67 1437.33 1.08 Million
05 Oct, 1998 1573.33 1573.33 1458.67 1461.33 1.12 Million
30 Sep, 1998 1506.67 1608.0 1506.67 1581.33 2.9 Million
29 Sep, 1998 1538.67 1538.67 1472.0 1493.33 1.24 Million
28 Sep, 1998 1504.0 1541.33 1504.0 1517.33 813.33 Thousand