Wipro Limited (WIPRO)

INR 242.52

(-0.75%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1998 1552.0 1552.0 1528.0 1538.67 146.66 Thousand
09 Sep, 1998 1578.67 1581.33 1562.67 1562.67 146.66 Thousand
08 Sep, 1998 1549.33 1578.67 1541.33 1578.67 1.81 Million
07 Sep, 1998 1581.33 1581.33 1568.0 1568.0 160 Thousand
04 Sep, 1998 1581.33 1581.33 1557.33 1573.33 306.66 Thousand
03 Sep, 1998 1562.67 1576.0 1538.67 1576.0 2 Million
02 Sep, 1998 1554.67 1581.33 1528.0 1552.0 3.56 Million
01 Sep, 1998 1589.33 1594.67 1522.67 1541.33 2.8 Million
31 Aug, 1998 1602.67 1626.67 1597.33 1616.0 3.12 Million
28 Aug, 1998 1608.0 1616.0 1589.33 1616.0 1.58 Million