Wipro Limited (WIPRO)

INR 252.03

(-0.38%)

Historical Prices

Date Open High Low Close Volume
02 May, 1997 376.0 384.0 376.0 384.0 80 Thousand
30 Apr, 1997 368.0 368.0 352.0 368.0 160 Thousand
29 Apr, 1997 352.0 352.0 352.0 352.0 240 Thousand
25 Apr, 1997 360.0 360.0 360.0 360.0 80 Thousand
24 Apr, 1997 360.0 360.0 352.0 352.0 160 Thousand
23 Apr, 1997 352.0 352.0 352.0 352.0 80 Thousand
22 Apr, 1997 352.0 352.0 344.0 344.0 80 Thousand
15 Apr, 1997 344.0 352.0 344.0 352.0 120 Thousand
11 Apr, 1997 336.0 336.0 336.0 336.0 40 Thousand
09 Apr, 1997 328.0 328.0 328.0 328.0 80 Thousand