Wipro Limited (WIPRO)
INR 252.03
(-0.38%)
INR 252.03
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 1997 | 424.0 | 424.0 | 416.0 | 416.0 | 120 Thousand |
| 20 May, 1997 | 424.0 | 424.0 | 424.0 | 424.0 | 160 Thousand |
| 19 May, 1997 | 432.0 | 432.0 | 424.0 | 424.0 | 240 Thousand |
| 16 May, 1997 | 432.0 | 432.0 | 432.0 | 432.0 | 40 Thousand |
| 15 May, 1997 | 432.0 | 432.0 | 432.0 | 432.0 | 80 Thousand |
| 13 May, 1997 | 448.0 | 448.0 | 424.0 | 432.0 | 400 Thousand |
| 12 May, 1997 | 432.0 | 432.0 | 432.0 | 432.0 | 320 Thousand |
| 07 May, 1997 | 408.0 | 416.0 | 408.0 | 416.0 | 80 Thousand |
| 06 May, 1997 | 400.0 | 408.0 | 400.0 | 408.0 | 160 Thousand |
| 05 May, 1997 | 400.0 | 408.0 | 400.0 | 408.0 | 80 Thousand |
WOCKPHARMA
WONDERLA
WORTH
WINDMACHIN
WINSOME
WIPL