Wipro Limited (WIPRO)
INR 252.03
(-0.38%)
INR 252.03
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 1997 | 328.0 | 328.0 | 320.0 | 320.0 | 120 Thousand |
| 04 Apr, 1997 | 328.0 | 328.0 | 328.0 | 328.0 | 40 Thousand |
| 01 Apr, 1997 | 328.0 | 328.0 | 328.0 | 328.0 | 40 Thousand |
| 26 Mar, 1997 | 352.0 | 352.0 | 336.0 | 336.0 | 120 Thousand |
| 25 Mar, 1997 | 336.0 | 336.0 | 336.0 | 336.0 | 80 Thousand |
| 17 Mar, 1997 | 352.0 | 352.0 | 352.0 | 352.0 | 40 Thousand |
| 14 Mar, 1997 | 344.0 | 344.0 | 344.0 | 344.0 | 40 Thousand |
| 06 Mar, 1997 | 352.0 | 352.0 | 352.0 | 352.0 | 80 Thousand |
| 05 Mar, 1997 | 352.0 | 352.0 | 352.0 | 352.0 | 280 Thousand |
| 04 Mar, 1997 | 344.0 | 352.0 | 344.0 | 352.0 | 120 Thousand |
WOCKPHARMA
WONDERLA
WORTH
WINDMACHIN
WINSOME
WIPL