Wipro Limited (WIPRO)
INR 250.65
(-0.54%)
INR 250.65
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 1997 | 400.0 | 416.0 | 400.0 | 416.0 | 440 Thousand |
| 09 Jun, 1997 | 400.0 | 400.0 | 400.0 | 400.0 | 40 Thousand |
| 06 Jun, 1997 | 400.0 | 400.0 | 400.0 | 400.0 | 40 Thousand |
| 04 Jun, 1997 | 400.0 | 400.0 | 400.0 | 400.0 | 80 Thousand |
| 03 Jun, 1997 | 392.0 | 392.0 | 392.0 | 392.0 | 120 Thousand |
| 02 Jun, 1997 | 392.0 | 392.0 | 392.0 | 392.0 | 40 Thousand |
| 29 May, 1997 | 384.0 | 384.0 | 384.0 | 384.0 | 120 Thousand |
| 28 May, 1997 | 392.0 | 392.0 | 384.0 | 384.0 | 80 Thousand |
| 27 May, 1997 | 392.0 | 392.0 | 392.0 | 392.0 | 160 Thousand |
| 26 May, 1997 | 416.0 | 416.0 | 416.0 | 416.0 | 120 Thousand |
WOCKPHARMA
WONDERLA
WORTH
WINDMACHIN
WINSOME
WIPL