Wipro Limited (WIPRO)
INR 253.84
(1.29%)
INR 253.84
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 1997 | 304.0 | 304.0 | 304.0 | 304.0 | 80 Thousand |
| 28 Jan, 1997 | 320.0 | 320.0 | 320.0 | 320.0 | 80 Thousand |
| 27 Jan, 1997 | 304.0 | 304.0 | 304.0 | 304.0 | 40 Thousand |
| 24 Jan, 1997 | 304.0 | 304.0 | 304.0 | 304.0 | 40 Thousand |
| 21 Jan, 1997 | 304.0 | 304.0 | 304.0 | 304.0 | 80 Thousand |
| 16 Jan, 1997 | 320.0 | 320.0 | 320.0 | 320.0 | 80 Thousand |
| 15 Jan, 1997 | 320.0 | 320.0 | 320.0 | 320.0 | 40 Thousand |
| 13 Jan, 1997 | 304.0 | 304.0 | 304.0 | 304.0 | 320 Thousand |
| 10 Jan, 1997 | 296.0 | 304.0 | 296.0 | 304.0 | 440 Thousand |
| 09 Jan, 1997 | 296.0 | 296.0 | 296.0 | 296.0 | 40 Thousand |
WOCKPHARMA
WONDERLA
WORTH
WINDMACHIN
WINSOME
WIPL