Wipro Limited (WIPRO)
INR 253.84
(1.29%)
INR 253.84
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 1997 | 296.0 | 296.0 | 296.0 | 296.0 | 40 Thousand |
| 03 Jan, 1997 | 296.0 | 296.0 | 296.0 | 296.0 | 80 Thousand |
| 02 Jan, 1997 | 288.0 | 288.0 | 280.0 | 280.0 | 120 Thousand |
| 31 Dec, 1996 | 280.0 | 280.0 | 256.0 | 272.0 | 440 Thousand |
| 24 Dec, 1996 | 296.0 | 296.0 | 296.0 | 296.0 | 40 Thousand |
| 20 Dec, 1996 | 296.0 | 296.0 | 296.0 | 296.0 | 40 Thousand |
| 19 Dec, 1996 | 288.0 | 288.0 | 288.0 | 288.0 | 40 Thousand |
| 18 Dec, 1996 | 296.0 | 296.0 | 280.0 | 280.0 | 200 Thousand |
| 17 Dec, 1996 | 296.0 | 296.0 | 280.0 | 280.0 | 80 Thousand |
| 13 Dec, 1996 | 280.0 | 280.0 | 280.0 | 280.0 | 40 Thousand |
WOCKPHARMA
WONDERLA
WORTH
WINDMACHIN
WINSOME
WIPL