Wipro Limited (WIPRO)

INR 248.64

(-1.33%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 1996 312.0 312.0 312.0 312.0 40 Thousand
29 Nov, 1996 336.0 336.0 336.0 336.0 80 Thousand
19 Nov, 1996 368.0 368.0 368.0 368.0 160 Thousand
18 Nov, 1996 376.0 376.0 368.0 368.0 120 Thousand
15 Nov, 1996 376.0 376.0 376.0 376.0 40 Thousand
14 Nov, 1996 376.0 376.0 376.0 376.0 80 Thousand
13 Nov, 1996 368.0 368.0 368.0 368.0 40 Thousand
11 Nov, 1996 384.0 384.0 384.0 384.0 80 Thousand
08 Nov, 1996 384.0 384.0 384.0 384.0 40 Thousand
07 Nov, 1996 384.0 384.0 384.0 384.0 120 Thousand