Wipro Limited (WIPRO)

INR 253.84

(1.29%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1996 384.0 384.0 384.0 384.0 120 Thousand
06 Nov, 1996 384.0 384.0 384.0 384.0 80 Thousand
05 Nov, 1996 384.0 384.0 384.0 384.0 80 Thousand
29 Oct, 1996 384.0 384.0 384.0 384.0 80 Thousand
23 Oct, 1996 408.0 408.0 392.0 392.0 160 Thousand
22 Oct, 1996 384.0 400.0 384.0 392.0 120 Thousand
17 Oct, 1996 384.0 384.0 384.0 384.0 160 Thousand
16 Oct, 1996 376.0 376.0 376.0 376.0 80 Thousand
15 Oct, 1996 392.0 392.0 368.0 368.0 80 Thousand
14 Oct, 1996 384.0 384.0 384.0 384.0 80 Thousand