Wipro Limited (WIPRO)
INR 246.81
(1.53%)
INR 246.81
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 1996 | 488.0 | 504.0 | 488.0 | 504.0 | 360 Thousand |
| 18 Jun, 1996 | 488.0 | 496.0 | 488.0 | 496.0 | 280 Thousand |
| 17 Jun, 1996 | 488.0 | 488.0 | 488.0 | 488.0 | 80 Thousand |
| 14 Jun, 1996 | 488.0 | 496.0 | 488.0 | 496.0 | 160 Thousand |
| 13 Jun, 1996 | 544.0 | 544.0 | 480.0 | 480.0 | 80 Thousand |
| 12 Jun, 1996 | 512.0 | 512.0 | 504.0 | 504.0 | 120 Thousand |
| 11 Jun, 1996 | 464.0 | 472.0 | 464.0 | 464.0 | 240 Thousand |
| 07 Jun, 1996 | 456.0 | 456.0 | 456.0 | 456.0 | 40 Thousand |
| 06 Jun, 1996 | 448.0 | 448.0 | 448.0 | 448.0 | 80 Thousand |
| 04 Jun, 1996 | 416.0 | 416.0 | 408.0 | 416.0 | 120 Thousand |
WOCKPHARMA
WONDERLA
WORTH
WINDMACHIN
WINSOME
WIPL