Wipro Limited (WIPRO)
INR 246.81
(1.53%)
INR 246.81
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 1996 | 416.0 | 416.0 | 408.0 | 408.0 | 360 Thousand |
| 31 May, 1996 | 408.0 | 408.0 | 408.0 | 408.0 | 280 Thousand |
| 30 May, 1996 | 408.0 | 408.0 | 408.0 | 408.0 | 40 Thousand |
| 29 May, 1996 | 408.0 | 408.0 | 408.0 | 408.0 | 760 Thousand |
| 28 May, 1996 | 408.0 | 408.0 | 400.0 | 400.0 | 160 Thousand |
| 24 May, 1996 | 440.0 | 440.0 | 440.0 | 440.0 | 80 Thousand |
| 22 May, 1996 | 432.0 | 432.0 | 432.0 | 432.0 | 40 Thousand |
| 21 May, 1996 | 432.0 | 456.0 | 432.0 | 456.0 | 80 Thousand |
| 17 May, 1996 | 456.0 | 456.0 | 456.0 | 456.0 | 40 Thousand |
| 16 May, 1996 | 456.0 | 464.0 | 456.0 | 464.0 | 80 Thousand |
WOCKPHARMA
WONDERLA
WORTH
WINDMACHIN
WINSOME
WIPL