Wipro Limited (WIPRO)
INR 246.81
(1.53%)
INR 246.81
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 1996 | 464.0 | 464.0 | 464.0 | 464.0 | 240 Thousand |
| 04 Jul, 1996 | 496.0 | 496.0 | 440.0 | 456.0 | 4.88 Million |
| 02 Jul, 1996 | 448.0 | 456.0 | 448.0 | 456.0 | 200 Thousand |
| 01 Jul, 1996 | 448.0 | 448.0 | 448.0 | 448.0 | 40 Thousand |
| 28 Jun, 1996 | 456.0 | 464.0 | 456.0 | 464.0 | 280 Thousand |
| 27 Jun, 1996 | 464.0 | 464.0 | 456.0 | 456.0 | 240 Thousand |
| 26 Jun, 1996 | 472.0 | 472.0 | 472.0 | 472.0 | 80 Thousand |
| 25 Jun, 1996 | 488.0 | 488.0 | 480.0 | 480.0 | 200 Thousand |
| 24 Jun, 1996 | 480.0 | 480.0 | 480.0 | 480.0 | 40 Thousand |
| 21 Jun, 1996 | 488.0 | 488.0 | 488.0 | 488.0 | 80 Thousand |
WOCKPHARMA
WONDERLA
WORTH
WINDMACHIN
WINSOME
WIPL