Wipro Limited (WIPRO)
INR 246.81
(1.53%)
INR 246.81
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 1996 | 456.0 | 456.0 | 456.0 | 456.0 | 40 Thousand |
| 19 Jul, 1996 | 480.0 | 480.0 | 480.0 | 480.0 | 80 Thousand |
| 18 Jul, 1996 | 504.0 | 504.0 | 504.0 | 504.0 | 40 Thousand |
| 17 Jul, 1996 | 464.0 | 464.0 | 464.0 | 464.0 | 80 Thousand |
| 16 Jul, 1996 | 448.0 | 448.0 | 440.0 | 440.0 | 400 Thousand |
| 15 Jul, 1996 | 448.0 | 448.0 | 448.0 | 448.0 | 80 Thousand |
| 11 Jul, 1996 | 440.0 | 440.0 | 440.0 | 440.0 | 200 Thousand |
| 10 Jul, 1996 | 432.0 | 432.0 | 432.0 | 432.0 | 280 Thousand |
| 09 Jul, 1996 | 456.0 | 456.0 | 408.0 | 408.0 | 440 Thousand |
| 08 Jul, 1996 | 440.0 | 448.0 | 440.0 | 448.0 | 80 Thousand |
WOCKPHARMA
WONDERLA
WORTH
WINDMACHIN
WINSOME
WIPL