Wipro Limited (WIPRO)
INR 246.81
(1.53%)
INR 246.81
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 1996 | 464.0 | 464.0 | 464.0 | 464.0 | 80 Thousand |
| 25 Apr, 1996 | 472.0 | 472.0 | 472.0 | 472.0 | 240 Thousand |
| 24 Apr, 1996 | 456.0 | 464.0 | 456.0 | 464.0 | 160 Thousand |
| 23 Apr, 1996 | 424.0 | 432.0 | 424.0 | 432.0 | 120 Thousand |
| 18 Apr, 1996 | 392.0 | 400.0 | 392.0 | 400.0 | 160 Thousand |
| 17 Apr, 1996 | 384.0 | 384.0 | 384.0 | 384.0 | 40 Thousand |
| 16 Apr, 1996 | 384.0 | 384.0 | 384.0 | 384.0 | 120 Thousand |
| 15 Apr, 1996 | 384.0 | 384.0 | 384.0 | 384.0 | 320 Thousand |
| 12 Apr, 1996 | 392.0 | 392.0 | 384.0 | 384.0 | 400 Thousand |
| 11 Apr, 1996 | 384.0 | 384.0 | 384.0 | 384.0 | 360 Thousand |
WOCKPHARMA
WONDERLA
WORTH
WINDMACHIN
WINSOME
WIPL