Wipro Limited (WIPRO)

INR 246.81

(1.53%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 1996 392.0 392.0 392.0 392.0 40 Thousand
09 Apr, 1996 384.0 384.0 384.0 384.0 40 Thousand
08 Apr, 1996 384.0 384.0 384.0 384.0 40 Thousand
04 Apr, 1996 384.0 384.0 384.0 384.0 40 Thousand
03 Apr, 1996 384.0 384.0 384.0 384.0 800 Thousand
02 Apr, 1996 384.0 392.0 384.0 392.0 120 Thousand
01 Apr, 1996 384.0 384.0 384.0 384.0 80 Thousand
29 Mar, 1996 384.0 384.0 384.0 384.0 40 Thousand
27 Mar, 1996 392.0 392.0 392.0 392.0 40 Thousand
26 Mar, 1996 384.0 392.0 384.0 392.0 80 Thousand