Wipro Limited (WIPRO)
INR 246.81
(1.53%)
INR 246.81
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 1996 | 392.0 | 392.0 | 384.0 | 384.0 | 120 Thousand |
| 18 Mar, 1996 | 384.0 | 384.0 | 384.0 | 384.0 | 120 Thousand |
| 15 Mar, 1996 | 376.0 | 376.0 | 376.0 | 376.0 | 120 Thousand |
| 13 Mar, 1996 | 368.0 | 368.0 | 368.0 | 368.0 | 800 Thousand |
| 12 Mar, 1996 | 392.0 | 392.0 | 392.0 | 392.0 | 40 Thousand |
| 08 Mar, 1996 | 392.0 | 392.0 | 392.0 | 392.0 | 80 Thousand |
| 04 Mar, 1996 | 384.0 | 392.0 | 384.0 | 392.0 | 80 Thousand |
| 01 Mar, 1996 | 392.0 | 392.0 | 392.0 | 392.0 | 40 Thousand |
| 28 Feb, 1996 | 384.0 | 392.0 | 384.0 | 392.0 | 160 Thousand |
| 27 Feb, 1996 | 384.0 | 384.0 | 384.0 | 384.0 | 80 Thousand |
WOCKPHARMA
WONDERLA
WORTH
WINDMACHIN
WINSOME
WIPL