Worth Peripherals Limited (WORTH)

INR 149.42

(-2.85%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 152.0 158.81 148.5 149.68 44.6 Thousand
27 Mar, 2025 149.92 156.57 146.6 147.93 44.66 Thousand
26 Mar, 2025 152.06 152.99 150.0 150.84 25.05 Thousand
25 Mar, 2025 152.24 155.0 150.2 151.23 14.08 Thousand
24 Mar, 2025 156.51 157.77 150.45 152.24 39.17 Thousand
21 Mar, 2025 155.43 158.61 152.51 156.68 5364.00
20 Mar, 2025 156.93 158.0 151.79 154.54 8244.00
19 Mar, 2025 153.51 157.0 153.05 155.72 12.36 Thousand
18 Mar, 2025 144.26 144.26 144.26 144.26 -
17 Mar, 2025 144.1 145.99 141.0 144.26 13.62 Thousand