Worth Peripherals Limited (WORTH)
INR 156.28
(-0.65%)
INR 156.28
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 148.65 | 149.17 | 143.1 | 145.7 | 14.3 Thousand |
| 08 Apr, 2025 | 151.57 | 154.0 | 144.01 | 150.56 | 8699.00 |
| 07 Apr, 2025 | 139.0 | 147.59 | 135.35 | 142.74 | 34.75 Thousand |
| 04 Apr, 2025 | 152.25 | 160.0 | 148.15 | 150.89 | 18.07 Thousand |
| 03 Apr, 2025 | 155.13 | 158.9 | 154.75 | 156.3 | 16.12 Thousand |
| 02 Apr, 2025 | 150.0 | 157.99 | 147.61 | 154.34 | 16.91 Thousand |
| 01 Apr, 2025 | 149.0 | 153.08 | 148.51 | 150.19 | 9468.00 |
| 28 Mar, 2025 | 152.0 | 158.81 | 148.5 | 149.68 | 44.6 Thousand |
| 27 Mar, 2025 | 149.92 | 156.57 | 146.6 | 147.93 | 44.66 Thousand |
| 26 Mar, 2025 | 152.06 | 152.99 | 150.0 | 150.84 | 25.05 Thousand |
WSI
WSTCSTPAPR
XCHANGING
WIPRO
WOCKPHARMA
WONDERLA