Worth Peripherals Limited (WORTH)
INR 156.43
(0.28%)
INR 156.43
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 151.03 | 154.39 | 145.0 | 146.07 | 10.79 Thousand |
| 24 Apr, 2025 | 152.0 | 156.0 | 150.2 | 151.8 | 6541.00 |
| 23 Apr, 2025 | 158.85 | 158.85 | 154.0 | 154.72 | 10.98 Thousand |
| 22 Apr, 2025 | 154.37 | 157.8 | 153.01 | 156.97 | 10.95 Thousand |
| 21 Apr, 2025 | 155.49 | 156.59 | 151.21 | 152.98 | 16.06 Thousand |
| 17 Apr, 2025 | 155.99 | 155.99 | 152.0 | 153.67 | 7797.00 |
| 16 Apr, 2025 | 155.79 | 155.8 | 151.51 | 154.79 | 18.79 Thousand |
| 15 Apr, 2025 | 149.3 | 155.24 | 149.3 | 153.21 | 19.21 Thousand |
| 11 Apr, 2025 | 150.0 | 150.5 | 146.11 | 148.39 | 15.87 Thousand |
| 09 Apr, 2025 | 148.65 | 149.17 | 143.1 | 145.7 | 14.3 Thousand |
WSI
WSTCSTPAPR
XCHANGING
WIPRO
WOCKPHARMA
WONDERLA