Worth Peripherals Limited (WORTH)

INR 150.15

(-1.13%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2021 51.0 52.7 49.0 49.4 8044.00
01 Apr, 2021 49.2 52.8 49.2 51.85 10.71 Thousand
31 Mar, 2021 49.75 50.5 47.15 48.1 15.56 Thousand
30 Mar, 2021 50.75 50.8 48.35 49.4 3948.00
26 Mar, 2021 50.3 51.55 48.9 49.15 14.86 Thousand
25 Mar, 2021 50.15 51.85 49.1 49.95 19.98 Thousand
24 Mar, 2021 49.95 52.95 49.9 51.2 38.54 Thousand
23 Mar, 2021 51.6 53.0 51.5 52.4 11.79 Thousand
22 Mar, 2021 50.85 52.95 50.8 52.55 5692.00
19 Mar, 2021 52.0 53.55 49.9 52.1 15.77 Thousand