Worth Peripherals Limited (WORTH)

INR 150.15

(-1.13%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2021 49.25 49.25 47.6 48.35 4730.00
19 Apr, 2021 48.1 49.15 47.1 47.4 3683.00
16 Apr, 2021 49.2 49.8 47.5 48.05 6580.00
15 Apr, 2021 47.55 49.0 47.05 48.65 6588.00
13 Apr, 2021 47.7 48.75 47.05 47.55 5259.00
12 Apr, 2021 50.0 50.0 47.05 47.5 5752.00
09 Apr, 2021 51.05 51.45 50.05 50.3 6844.00
08 Apr, 2021 50.05 51.65 50.05 51.5 5764.00
07 Apr, 2021 50.4 52.0 49.7 50.4 13.43 Thousand
06 Apr, 2021 48.95 50.7 48.95 49.55 4057.00