Worth Peripherals Limited (WORTH)

INR 150.15

(-1.13%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2021 55.55 55.55 51.1 51.85 11.53 Thousand
17 Mar, 2021 55.45 56.4 53.1 55.6 22.82 Thousand
16 Mar, 2021 55.5 57.05 55.1 55.7 26.33 Thousand
15 Mar, 2021 57.25 57.25 53.45 54.6 18.66 Thousand
12 Mar, 2021 57.85 57.85 55.9 56.2 6951.00
10 Mar, 2021 57.15 58.4 56.0 56.4 20.51 Thousand
09 Mar, 2021 58.55 58.55 56.05 56.4 13.6 Thousand
08 Mar, 2021 56.1 58.7 56.1 57.9 6760.00
05 Mar, 2021 57.55 57.6 55.7 56.75 17.25 Thousand
04 Mar, 2021 58.0 58.6 56.6 56.95 16.83 Thousand