Worth Peripherals Limited (WORTH)

INR 150.15

(-1.13%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2021 58.65 61.45 58.1 58.4 9825.00
16 Feb, 2021 57.3 59.9 57.3 58.95 3864.00
15 Feb, 2021 60.5 61.6 57.3 58.75 14.83 Thousand
12 Feb, 2021 63.15 64.15 60.8 61.4 20.67 Thousand
11 Feb, 2021 66.65 66.65 62.0 63.2 74.96 Thousand
10 Feb, 2021 62.15 65.9 61.45 64.6 20.88 Thousand
09 Feb, 2021 64.5 64.5 61.7 61.95 26.31 Thousand
08 Feb, 2021 64.3 65.05 62.7 63.6 25.94 Thousand
05 Feb, 2021 63.4 65.0 62.15 62.7 8282.00
04 Feb, 2021 63.4 64.6 60.35 63.2 17.58 Thousand