Worth Peripherals Limited (WORTH)

INR 149.74

(-0.17%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2020 42.5 44.5 41.0 42.45 22.65 Thousand
07 Oct, 2020 44.0 45.3 41.25 42.0 31.34 Thousand
06 Oct, 2020 44.9 45.85 42.6 44.1 8199.00
05 Oct, 2020 42.7 45.5 42.7 45.05 21.18 Thousand
01 Oct, 2020 43.9 45.2 42.0 43.9 4242.00
30 Sep, 2020 43.0 45.25 41.75 43.9 3269.00
29 Sep, 2020 43.05 45.15 43.05 44.5 7234.00
28 Sep, 2020 41.65 44.75 41.65 43.85 28.3 Thousand
25 Sep, 2020 41.85 44.85 40.05 43.1 11.38 Thousand
24 Sep, 2020 39.95 44.0 38.4 41.85 14.02 Thousand