Worth Peripherals Limited (WORTH)

INR 149.74

(-0.17%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2020 45.0 45.0 42.7 43.1 8355.00
08 Sep, 2020 47.2 47.2 44.5 45.2 13.32 Thousand
07 Sep, 2020 48.3 48.55 45.9 46.5 18.85 Thousand
04 Sep, 2020 53.0 53.0 47.6 48.3 62.4 Thousand
03 Sep, 2020 53.8 57.75 51.15 52.05 239.87 Thousand
02 Sep, 2020 43.75 48.15 40.0 48.15 149.37 Thousand
01 Sep, 2020 41.9 42.8 37.85 40.15 11.98 Thousand
31 Aug, 2020 42.55 44.0 42.0 42.05 3193.00
28 Aug, 2020 44.45 44.5 41.5 42.5 10.38 Thousand
27 Aug, 2020 44.25 45.5 43.95 44.1 15.87 Thousand