Worth Peripherals Limited (WORTH)

INR 149.74

(-0.17%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2020 46.65 47.85 46.15 46.9 3593.00
11 Aug, 2020 48.8 48.8 46.05 46.45 12.15 Thousand
10 Aug, 2020 51.45 51.45 44.4 48.8 7415.00
07 Aug, 2020 49.0 49.0 46.2 46.4 4122.00
06 Aug, 2020 48.15 49.0 47.1 47.75 5646.00
05 Aug, 2020 48.95 50.75 46.7 48.05 34.72 Thousand
04 Aug, 2020 47.7 52.0 45.0 47.75 52.48 Thousand
03 Aug, 2020 43.5 43.5 43.5 43.5 -
31 Jul, 2020 44.05 44.05 43.0 43.5 6000.00
30 Jul, 2020 45.0 45.0 44.9 44.9 6000.00