Worth Peripherals Limited (WORTH)

INR 149.74

(-0.17%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2020 45.25 45.25 43.0 44.25 8347.00
25 Aug, 2020 43.5 44.8 42.95 43.05 23.4 Thousand
24 Aug, 2020 44.0 44.8 42.05 43.8 7495.00
21 Aug, 2020 44.0 46.9 42.35 44.0 13.3 Thousand
20 Aug, 2020 43.9 47.0 43.9 44.95 13.13 Thousand
19 Aug, 2020 47.05 47.05 41.1 44.9 3754.00
18 Aug, 2020 44.25 45.95 44.25 45.0 17.51 Thousand
17 Aug, 2020 48.0 48.0 43.7 44.95 7235.00
14 Aug, 2020 46.7 46.7 45.5 45.55 965.00
13 Aug, 2020 47.3 47.3 43.25 45.4 7208.00