Worth Peripherals Limited (WORTH)

INR 151.11

(-1.5%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2020 47.1 47.1 47.0 47.0 3000.00
27 Jul, 2020 48.35 48.35 48.0 48.0 4500.00
24 Jul, 2020 49.0 49.0 48.0 48.8 4500.00
23 Jul, 2020 47.5 50.0 47.5 48.0 13.5 Thousand
22 Jul, 2020 49.0 49.5 49.0 49.25 4500.00
21 Jul, 2020 48.95 49.0 48.0 48.0 4500.00
20 Jul, 2020 45.0 47.0 45.0 46.4 6000.00
17 Jul, 2020 46.0 46.0 46.0 46.0 -
16 Jul, 2020 47.1 47.1 46.0 46.0 4500.00
15 Jul, 2020 46.6 46.6 46.6 46.6 -