Worth Peripherals Limited (WORTH)

INR 152.96

(1.17%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2020 46.1 46.1 45.15 45.55 6000.00
14 Jan, 2020 46.0 46.0 46.0 46.0 -
13 Jan, 2020 45.0 46.0 45.0 46.0 6000.00
10 Jan, 2020 45.0 46.0 45.0 46.0 3000.00
09 Jan, 2020 49.0 49.0 49.0 49.0 -
08 Jan, 2020 49.0 49.0 49.0 49.0 -
07 Jan, 2020 49.0 49.0 49.0 49.0 -
06 Jan, 2020 49.0 49.0 49.0 49.0 -
03 Jan, 2020 48.9 49.0 48.9 49.0 4500.00
02 Jan, 2020 49.85 49.85 49.85 49.85 -