Worth Peripherals Limited (WORTH)

INR 152.96

(1.17%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 45.9 45.9 45.9 45.9 -
28 Jan, 2020 45.9 45.9 45.9 45.9 -
27 Jan, 2020 45.9 45.9 45.9 45.9 -
24 Jan, 2020 45.9 45.9 45.9 45.9 1500.00
23 Jan, 2020 44.95 44.95 44.95 44.95 -
22 Jan, 2020 44.95 44.95 44.95 44.95 -
21 Jan, 2020 45.0 45.0 44.9 44.95 3000.00
20 Jan, 2020 45.05 46.0 45.0 46.0 12 Thousand
17 Jan, 2020 45.55 45.55 45.55 45.55 -
16 Jan, 2020 45.55 45.55 45.55 45.55 -