Worth Peripherals Limited (WORTH)

INR 151.11

(-1.5%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2020 46.0 46.0 46.0 46.0 -
12 Feb, 2020 46.0 46.0 46.0 46.0 -
11 Feb, 2020 45.75 46.0 45.75 46.0 3000.00
10 Feb, 2020 44.75 44.75 44.75 44.75 -
07 Feb, 2020 44.75 44.75 44.75 44.75 -
06 Feb, 2020 41.6 44.8 41.6 44.75 6000.00
05 Feb, 2020 44.5 44.5 44.0 44.0 3000.00
04 Feb, 2020 45.6 45.6 45.6 45.6 -
03 Feb, 2020 45.6 45.6 45.6 45.6 -
31 Jan, 2020 45.9 45.9 45.9 45.9 -