Worth Peripherals Limited (WORTH)

INR 152.96

(1.17%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2020 50.0 50.0 49.85 49.85 4500.00
31 Dec, 2019 49.7 49.7 49.7 49.7 -
30 Dec, 2019 47.0 49.7 47.0 49.7 15 Thousand
27 Dec, 2019 46.3 46.3 46.3 46.3 -
26 Dec, 2019 49.35 49.4 45.0 46.3 12 Thousand
24 Dec, 2019 46.5 46.5 46.5 46.5 -
23 Dec, 2019 46.5 46.5 46.5 46.5 -
20 Dec, 2019 46.5 46.5 46.5 46.5 -
19 Dec, 2019 46.5 46.5 46.5 46.5 -
18 Dec, 2019 46.5 46.5 46.5 46.5 1500.00