Worth Peripherals Limited (WORTH)

INR 152.96

(1.17%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2019 49.0 49.0 49.0 49.0 -
02 Dec, 2019 49.0 49.0 49.0 49.0 3000.00
29 Nov, 2019 47.0 47.0 47.0 47.0 -
28 Nov, 2019 47.0 47.05 47.0 47.0 4500.00
27 Nov, 2019 46.95 47.05 46.0 46.0 9000.00
26 Nov, 2019 51.05 51.05 43.0 44.9 15 Thousand
25 Nov, 2019 51.65 51.65 51.65 51.65 1500.00
22 Nov, 2019 53.0 53.0 53.0 53.0 -
21 Nov, 2019 53.0 53.0 53.0 53.0 -
20 Nov, 2019 53.0 53.0 53.0 53.0 3000.00