Worth Peripherals Limited (WORTH)

INR 151.11

(-1.5%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2019 53.0 53.0 53.0 53.0 3000.00
19 Nov, 2019 53.0 53.0 53.0 53.0 1500.00
18 Nov, 2019 51.3 56.5 51.3 56.5 24 Thousand
15 Nov, 2019 48.6 48.6 48.6 48.6 1500.00
14 Nov, 2019 47.9 47.9 46.7 46.7 4500.00
13 Nov, 2019 46.6 46.6 46.6 46.6 1500.00
11 Nov, 2019 45.0 45.0 45.0 45.0 1500.00
08 Nov, 2019 44.5 44.5 44.5 44.5 -
07 Nov, 2019 44.5 44.5 44.5 44.5 -
06 Nov, 2019 44.5 44.5 44.5 44.5 1500.00