Worth Peripherals Limited (WORTH)

INR 152.96

(1.17%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2019 43.5 43.5 43.0 43.0 3000.00
01 Nov, 2019 43.5 43.5 43.5 43.5 -
31 Oct, 2019 48.5 48.5 42.05 43.5 10.5 Thousand
30 Oct, 2019 47.2 47.2 47.2 47.2 -
29 Oct, 2019 47.2 47.2 47.2 47.2 -
27 Oct, 2019 47.2 47.2 47.2 47.2 -
25 Oct, 2019 48.0 48.0 47.2 47.2 3000.00
24 Oct, 2019 49.1 50.9 48.8 48.8 10.5 Thousand
23 Oct, 2019 49.5 50.9 49.5 50.9 12 Thousand
22 Oct, 2019 50.0 50.1 50.0 50.1 7500.00