Worth Peripherals Limited (WORTH)

INR 152.96

(1.17%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2019 50.1 50.1 50.1 50.1 1500.00
17 Oct, 2019 52.0 52.0 52.0 52.0 1500.00
16 Oct, 2019 51.0 51.1 49.5 50.0 16.5 Thousand
15 Oct, 2019 52.5 52.5 51.5 51.5 7500.00
14 Oct, 2019 51.0 53.0 51.0 52.0 22.5 Thousand
11 Oct, 2019 50.0 50.0 50.0 50.0 22.5 Thousand
10 Oct, 2019 51.0 51.0 51.0 51.0 24 Thousand
09 Oct, 2019 50.25 50.95 50.25 50.95 3000.00
07 Oct, 2019 50.25 50.25 50.25 50.25 -
04 Oct, 2019 50.25 50.25 50.25 50.25 1500.00