Worth Peripherals Limited (WORTH)

INR 151.62

(-4.35%)

Historical Prices

Date Open High Low Close Volume
20 May, 2019 62.0 62.0 62.0 62.0 1500.00
17 May, 2019 61.7 63.0 60.2 62.15 12 Thousand
16 May, 2019 60.1 60.1 60.1 60.1 -
15 May, 2019 61.5 63.0 60.1 60.1 4500.00
14 May, 2019 60.95 60.95 60.95 60.95 -
13 May, 2019 60.95 60.95 60.95 60.95 -
10 May, 2019 60.95 60.95 60.95 60.95 -
09 May, 2019 60.95 60.95 60.95 60.95 -
08 May, 2019 60.5 61.0 60.5 60.95 7500.00
07 May, 2019 59.5 59.5 58.5 58.5 3000.00