Worth Peripherals Limited (WORTH)

INR 151.62

(-4.35%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2019 67.5 67.5 67.5 67.5 -
17 Jun, 2019 67.5 67.5 67.5 67.5 -
14 Jun, 2019 67.5 67.5 67.5 67.5 -
13 Jun, 2019 67.5 67.5 67.5 67.5 -
12 Jun, 2019 67.5 67.5 67.5 67.5 -
11 Jun, 2019 67.5 67.5 67.5 67.5 3000.00
10 Jun, 2019 65.0 65.75 64.5 65.75 21 Thousand
07 Jun, 2019 65.5 65.85 65.5 65.85 16.5 Thousand
06 Jun, 2019 65.0 65.0 65.0 65.0 16.5 Thousand
04 Jun, 2019 62.75 62.75 62.75 62.75 -