Worth Peripherals Limited (WORTH)

INR 151.62

(-4.35%)

Historical Prices

Date Open High Low Close Volume
06 May, 2019 60.0 60.0 60.0 60.0 1500.00
03 May, 2019 58.05 60.55 58.05 60.55 3000.00
02 May, 2019 60.8 60.8 60.8 60.8 -
30 Apr, 2019 60.8 60.8 60.8 60.8 -
26 Apr, 2019 60.8 60.8 60.8 60.8 -
25 Apr, 2019 62.0 62.0 58.0 60.8 12 Thousand
24 Apr, 2019 59.0 59.0 58.7 58.7 21 Thousand
23 Apr, 2019 62.0 63.0 62.0 63.0 3000.00
22 Apr, 2019 64.3 64.3 64.3 64.3 -
18 Apr, 2019 64.3 64.3 64.3 64.3 -