Worth Peripherals Limited (WORTH)

INR 151.62

(-4.35%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2019 63.5 63.5 62.75 62.75 4500.00
31 May, 2019 66.0 66.0 66.0 66.0 -
30 May, 2019 68.0 68.0 65.0 66.0 4500.00
29 May, 2019 72.95 72.95 72.95 72.95 -
28 May, 2019 72.95 72.95 72.95 72.95 -
27 May, 2019 70.6 72.95 70.0 72.95 15 Thousand
24 May, 2019 66.2 66.2 66.2 66.2 -
23 May, 2019 66.2 66.2 66.2 66.2 1500.00
22 May, 2019 62.0 62.0 62.0 62.0 7500.00
21 May, 2019 62.0 62.0 62.0 62.0 -