Worth Peripherals Limited (WORTH)
INR 151.62
(-4.35%)
INR 151.62
(-4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2019 | 69.85 | 69.85 | 67.0 | 67.0 | 4500.00 |
| 01 Apr, 2019 | 68.25 | 68.25 | 65.55 | 67.25 | 4500.00 |
| 28 Mar, 2019 | 65.1 | 65.1 | 65.1 | 65.1 | - |
| 27 Mar, 2019 | 65.1 | 65.1 | 65.1 | 65.1 | - |
| 26 Mar, 2019 | 65.25 | 65.25 | 65.1 | 65.1 | 3000.00 |
| 25 Mar, 2019 | 67.55 | 67.55 | 67.55 | 67.55 | - |
| 22 Mar, 2019 | 69.05 | 69.05 | 67.15 | 67.55 | 9000.00 |
| 20 Mar, 2019 | 69.1 | 69.1 | 69.1 | 69.1 | 6000.00 |
| 19 Mar, 2019 | 69.1 | 69.1 | 69.1 | 69.1 | - |
| 18 Mar, 2019 | 68.55 | 71.0 | 68.5 | 71.0 | 13.5 Thousand |
WSI
WSTCSTPAPR
XCHANGING
WIPRO
WOCKPHARMA
WONDERLA