Worth Peripherals Limited (WORTH)
INR 151.62
(-4.35%)
INR 151.62
(-4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2019 | 66.1 | 66.1 | 66.1 | 66.1 | - |
| 27 Feb, 2019 | 65.5 | 66.1 | 65.5 | 66.1 | 3000.00 |
| 26 Feb, 2019 | 68.05 | 68.05 | 68.05 | 68.05 | - |
| 25 Feb, 2019 | 68.05 | 68.05 | 68.05 | 68.05 | - |
| 22 Feb, 2019 | 68.0 | 68.05 | 68.0 | 68.05 | 3000.00 |
| 21 Feb, 2019 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 20 Feb, 2019 | 66.3 | 68.0 | 66.25 | 68.0 | 7500.00 |
| 19 Feb, 2019 | 66.7 | 69.8 | 66.7 | 69.8 | 3000.00 |
| 18 Feb, 2019 | 72.0 | 72.0 | 72.0 | 72.0 | - |
| 15 Feb, 2019 | 68.35 | 72.0 | 68.35 | 72.0 | 52.5 Thousand |
WSI
WSTCSTPAPR
XCHANGING
WIPRO
WOCKPHARMA
WONDERLA