Worth Peripherals Limited (WORTH)

INR 151.62

(-4.35%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2019 67.1 72.25 67.0 69.8 46.5 Thousand
14 Mar, 2019 71.0 71.0 66.25 69.05 28.5 Thousand
13 Mar, 2019 71.0 71.0 71.0 71.0 1500.00
12 Mar, 2019 68.65 70.0 68.65 70.0 16.5 Thousand
11 Mar, 2019 68.0 68.0 68.0 68.0 15 Thousand
08 Mar, 2019 69.5 69.5 69.5 69.5 -
07 Mar, 2019 69.5 69.5 69.5 69.5 -
06 Mar, 2019 71.5 71.5 69.5 69.5 18 Thousand
05 Mar, 2019 67.1 68.75 67.1 68.75 3000.00
01 Mar, 2019 66.75 67.1 66.0 66.0 9000.00