Worth Peripherals Limited (WORTH)
INR 151.62
(-4.35%)
INR 151.62
(-4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2019 | 69.95 | 71.0 | 69.95 | 70.0 | 55.5 Thousand |
| 12 Feb, 2019 | 67.0 | 67.8 | 67.0 | 67.05 | 45 Thousand |
| 11 Feb, 2019 | 71.0 | 71.0 | 71.0 | 71.0 | - |
| 08 Feb, 2019 | 71.0 | 71.0 | 71.0 | 71.0 | 3000.00 |
| 07 Feb, 2019 | 70.0 | 70.0 | 70.0 | 70.0 | - |
| 06 Feb, 2019 | 68.5 | 70.0 | 68.5 | 70.0 | 16.5 Thousand |
| 05 Feb, 2019 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 04 Feb, 2019 | 68.0 | 69.0 | 68.0 | 69.0 | 3000.00 |
| 01 Feb, 2019 | 70.0 | 70.0 | 70.0 | 70.0 | - |
| 31 Jan, 2019 | 73.0 | 73.5 | 70.0 | 70.0 | 52.5 Thousand |
WSI
WSTCSTPAPR
XCHANGING
WIPRO
WOCKPHARMA
WONDERLA