Worth Peripherals Limited (WORTH)

INR 156.31

(0.19%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2019 75.0 75.0 75.0 75.0 -
31 Dec, 2018 75.0 75.0 75.0 75.0 7500.00
28 Dec, 2018 74.9 74.9 74.9 74.9 1500.00
27 Dec, 2018 75.0 75.0 75.0 75.0 3000.00
26 Dec, 2018 74.0 75.0 74.0 74.0 13.5 Thousand
24 Dec, 2018 74.55 74.55 74.55 74.55 -
21 Dec, 2018 73.85 75.05 73.6 74.55 27 Thousand
20 Dec, 2018 71.65 72.0 71.0 71.3 21 Thousand
19 Dec, 2018 73.75 76.95 73.0 73.0 21 Thousand
18 Dec, 2018 70.0 70.0 70.0 70.0 1500.00