Worth Peripherals Limited (WORTH)
INR 151.62
(-4.35%)
INR 151.62
(-4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2019 | 70.5 | 71.0 | 70.5 | 71.0 | 9000.00 |
| 29 Jan, 2019 | 73.7 | 73.7 | 71.0 | 72.0 | 37.5 Thousand |
| 28 Jan, 2019 | 70.8 | 70.8 | 70.5 | 70.5 | 3000.00 |
| 25 Jan, 2019 | 74.0 | 74.0 | 72.0 | 72.0 | 9000.00 |
| 24 Jan, 2019 | 75.0 | 75.0 | 73.0 | 73.0 | 4500.00 |
| 23 Jan, 2019 | 76.0 | 76.0 | 76.0 | 76.0 | 1500.00 |
| 22 Jan, 2019 | 74.7 | 75.0 | 74.7 | 74.85 | 3000.00 |
| 21 Jan, 2019 | 72.0 | 72.0 | 72.0 | 72.0 | - |
| 18 Jan, 2019 | 71.0 | 74.0 | 70.0 | 72.0 | 7500.00 |
| 17 Jan, 2019 | 75.0 | 75.0 | 72.5 | 74.15 | 10.5 Thousand |
WSI
WSTCSTPAPR
XCHANGING
WIPRO
WOCKPHARMA
WONDERLA