Worth Peripherals Limited (WORTH)
INR 156.31
(0.19%)
INR 156.31
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2019 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 14 Jan, 2019 | 75.0 | 76.0 | 75.0 | 75.0 | 40.5 Thousand |
| 11 Jan, 2019 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 10 Jan, 2019 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 09 Jan, 2019 | 75.0 | 75.0 | 75.0 | 75.0 | 4500.00 |
| 08 Jan, 2019 | 75.0 | 75.0 | 73.5 | 73.5 | 6000.00 |
| 07 Jan, 2019 | 75.0 | 75.0 | 75.0 | 75.0 | 7500.00 |
| 04 Jan, 2019 | 75.0 | 75.0 | 74.0 | 74.35 | 9000.00 |
| 03 Jan, 2019 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 02 Jan, 2019 | 75.0 | 75.0 | 75.0 | 75.0 | - |
WSI
WSTCSTPAPR
XCHANGING
WIPRO
WOCKPHARMA
WONDERLA