Worth Peripherals Limited (WORTH)

INR 156.31

(0.19%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 70.0 70.0 70.0 70.0 -
14 Dec, 2018 70.05 71.5 70.0 70.0 6000.00
13 Dec, 2018 70.0 70.0 70.0 70.0 7500.00
12 Dec, 2018 70.0 70.0 70.0 70.0 6000.00
11 Dec, 2018 70.0 70.0 70.0 70.0 -
10 Dec, 2018 70.0 70.0 70.0 70.0 12 Thousand
07 Dec, 2018 72.85 72.9 70.0 70.0 9000.00
06 Dec, 2018 67.0 72.0 67.0 70.25 13.5 Thousand
05 Dec, 2018 70.0 70.0 70.0 70.0 -
04 Dec, 2018 70.0 70.0 70.0 70.0 -