Worth Peripherals Limited (WORTH)
INR 156.29
(2.9%)
INR 156.29
(2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2018 | 84.0 | 84.0 | 81.7 | 81.7 | 3000.00 |
| 27 Jul, 2018 | 80.05 | 80.05 | 80.0 | 80.0 | 6000.00 |
| 26 Jul, 2018 | 81.35 | 81.5 | 79.0 | 79.7 | 22.5 Thousand |
| 25 Jul, 2018 | 74.5 | 82.9 | 73.7 | 81.0 | 30 Thousand |
| 24 Jul, 2018 | 75.1 | 75.1 | 68.0 | 69.25 | 7500.00 |
| 23 Jul, 2018 | 74.0 | 74.0 | 74.0 | 74.0 | - |
| 20 Jul, 2018 | 73.0 | 74.0 | 73.0 | 74.0 | 3000.00 |
| 19 Jul, 2018 | 73.8 | 73.8 | 73.8 | 73.8 | - |
| 18 Jul, 2018 | 73.8 | 73.8 | 73.8 | 73.8 | - |
| 17 Jul, 2018 | 73.0 | 74.0 | 71.8 | 73.8 | 28.5 Thousand |
WSI
WSTCSTPAPR
XCHANGING
WIPRO
WOCKPHARMA
WONDERLA